{"ok":true,"kod":"USD","bas":"2026-01-01","bit":"2026-10-24","kaynak":"TCMB","adet":201,"seri":[{"tarih":"2026-01-02","kod":"USD","birim":1,"ad":null,"alis":42.881000,"satis":42.958200,"efektif_alis":42.851000,"efektif_satis":43.022700},{"tarih":"2026-01-05","kod":"USD","birim":1,"ad":null,"alis":42.964800,"satis":43.042200,"efektif_alis":42.934700,"efektif_satis":43.106800},{"tarih":"2026-01-06","kod":"USD","birim":1,"ad":null,"alis":42.966300,"satis":43.043700,"efektif_alis":42.936200,"efektif_satis":43.108300},{"tarih":"2026-01-07","kod":"USD","birim":1,"ad":null,"alis":42.974300,"satis":43.051700,"efektif_alis":42.944200,"efektif_satis":43.116300},{"tarih":"2026-01-08","kod":"USD","birim":1,"ad":null,"alis":42.974700,"satis":43.052100,"efektif_alis":42.944600,"efektif_satis":43.116700},{"tarih":"2026-01-09","kod":"USD","birim":1,"ad":null,"alis":42.986300,"satis":43.063800,"efektif_alis":42.956200,"efektif_satis":43.128400},{"tarih":"2026-01-12","kod":"USD","birim":1,"ad":null,"alis":43.060900,"satis":43.138500,"efektif_alis":43.030800,"efektif_satis":43.203200},{"tarih":"2026-01-13","kod":"USD","birim":1,"ad":null,"alis":43.076500,"satis":43.154100,"efektif_alis":43.046400,"efektif_satis":43.218900},{"tarih":"2026-01-14","kod":"USD","birim":1,"ad":null,"alis":43.092500,"satis":43.170100,"efektif_alis":43.062300,"efektif_satis":43.234800},{"tarih":"2026-01-15","kod":"USD","birim":1,"ad":null,"alis":43.114700,"satis":43.192400,"efektif_alis":43.084500,"efektif_satis":43.257200},{"tarih":"2026-01-16","kod":"USD","birim":1,"ad":null,"alis":43.088300,"satis":43.166000,"efektif_alis":43.058200,"efektif_satis":43.230700},{"tarih":"2026-01-19","kod":"USD","birim":1,"ad":null,"alis":43.194300,"satis":43.272100,"efektif_alis":43.164000,"efektif_satis":43.337000},{"tarih":"2026-01-20","kod":"USD","birim":1,"ad":null,"alis":43.206100,"satis":43.283900,"efektif_alis":43.175800,"efektif_satis":43.348800},{"tarih":"2026-01-21","kod":"USD","birim":1,"ad":null,"alis":43.216500,"satis":43.294400,"efektif_alis":43.186300,"efektif_satis":43.359300},{"tarih":"2026-01-22","kod":"USD","birim":1,"ad":null,"alis":43.224700,"satis":43.302600,"efektif_alis":43.194500,"efektif_satis":43.367600},{"tarih":"2026-01-23","kod":"USD","birim":1,"ad":null,"alis":43.203600,"satis":43.281400,"efektif_alis":43.173300,"efektif_satis":43.346300},{"tarih":"2026-01-26","kod":"USD","birim":1,"ad":null,"alis":43.297800,"satis":43.375800,"efektif_alis":43.267500,"efektif_satis":43.440900},{"tarih":"2026-01-27","kod":"USD","birim":1,"ad":null,"alis":43.315800,"satis":43.393900,"efektif_alis":43.285500,"efektif_satis":43.459000},{"tarih":"2026-01-28","kod":"USD","birim":1,"ad":null,"alis":43.332700,"satis":43.410800,"efektif_alis":43.302400,"efektif_satis":43.475900},{"tarih":"2026-01-29","kod":"USD","birim":1,"ad":null,"alis":43.344300,"satis":43.422400,"efektif_alis":43.314000,"efektif_satis":43.487500},{"tarih":"2026-01-30","kod":"USD","birim":1,"ad":null,"alis":43.341400,"satis":43.419500,"efektif_alis":43.311000,"efektif_satis":43.484600},{"tarih":"2026-02-02","kod":"USD","birim":1,"ad":null,"alis":43.416800,"satis":43.495100,"efektif_alis":43.386500,"efektif_satis":43.560300},{"tarih":"2026-02-03","kod":"USD","birim":1,"ad":null,"alis":43.414200,"satis":43.492400,"efektif_alis":43.383800,"efektif_satis":43.557700},{"tarih":"2026-02-04","kod":"USD","birim":1,"ad":null,"alis":43.424500,"satis":43.502700,"efektif_alis":43.394100,"efektif_satis":43.568000},{"tarih":"2026-02-05","kod":"USD","birim":1,"ad":null,"alis":43.455500,"satis":43.533800,"efektif_alis":43.425100,"efektif_satis":43.599100},{"tarih":"2026-02-06","kod":"USD","birim":1,"ad":null,"alis":43.454200,"satis":43.532500,"efektif_alis":43.423800,"efektif_satis":43.597800},{"tarih":"2026-02-09","kod":"USD","birim":1,"ad":null,"alis":43.518200,"satis":43.596600,"efektif_alis":43.487800,"efektif_satis":43.662000},{"tarih":"2026-02-10","kod":"USD","birim":1,"ad":null,"alis":43.545000,"satis":43.623400,"efektif_alis":43.514500,"efektif_satis":43.688900},{"tarih":"2026-02-11","kod":"USD","birim":1,"ad":null,"alis":43.563300,"satis":43.641700,"efektif_alis":43.532800,"efektif_satis":43.707200},{"tarih":"2026-02-12","kod":"USD","birim":1,"ad":null,"alis":43.570200,"satis":43.648700,"efektif_alis":43.539700,"efektif_satis":43.714200},{"tarih":"2026-02-13","kod":"USD","birim":1,"ad":null,"alis":43.543300,"satis":43.621700,"efektif_alis":43.512800,"efektif_satis":43.687200},{"tarih":"2026-02-16","kod":"USD","birim":1,"ad":null,"alis":43.637500,"satis":43.716100,"efektif_alis":43.607000,"efektif_satis":43.781700},{"tarih":"2026-02-17","kod":"USD","birim":1,"ad":null,"alis":43.652400,"satis":43.731100,"efektif_alis":43.621900,"efektif_satis":43.796700},{"tarih":"2026-02-18","kod":"USD","birim":1,"ad":null,"alis":43.674700,"satis":43.753400,"efektif_alis":43.644100,"efektif_satis":43.819000},{"tarih":"2026-02-19","kod":"USD","birim":1,"ad":null,"alis":43.691300,"satis":43.770000,"efektif_alis":43.660700,"efektif_satis":43.835700},{"tarih":"2026-02-20","kod":"USD","birim":1,"ad":null,"alis":43.688300,"satis":43.767000,"efektif_alis":43.657700,"efektif_satis":43.832600},{"tarih":"2026-02-23","kod":"USD","birim":1,"ad":null,"alis":43.754200,"satis":43.833100,"efektif_alis":43.723600,"efektif_satis":43.898800},{"tarih":"2026-02-24","kod":"USD","birim":1,"ad":null,"alis":43.777500,"satis":43.856400,"efektif_alis":43.746900,"efektif_satis":43.922200},{"tarih":"2026-02-25","kod":"USD","birim":1,"ad":null,"alis":43.788800,"satis":43.867700,"efektif_alis":43.758100,"efektif_satis":43.933500},{"tarih":"2026-02-26","kod":"USD","birim":1,"ad":null,"alis":43.802600,"satis":43.881600,"efektif_alis":43.772000,"efektif_satis":43.947400},{"tarih":"2026-02-27","kod":"USD","birim":1,"ad":null,"alis":43.800000,"satis":43.878900,"efektif_alis":43.769300,"efektif_satis":43.944700},{"tarih":"2026-03-02","kod":"USD","birim":1,"ad":null,"alis":43.885000,"satis":43.964000,"efektif_alis":43.854300,"efektif_satis":44.030000},{"tarih":"2026-03-03","kod":"USD","birim":1,"ad":null,"alis":43.891300,"satis":43.970400,"efektif_alis":43.860600,"efektif_satis":44.036300},{"tarih":"2026-03-04","kod":"USD","birim":1,"ad":null,"alis":43.893200,"satis":43.972200,"efektif_alis":43.862400,"efektif_satis":44.038200},{"tarih":"2026-03-05","kod":"USD","birim":1,"ad":null,"alis":43.913500,"satis":43.992600,"efektif_alis":43.882800,"efektif_satis":44.058600},{"tarih":"2026-03-06","kod":"USD","birim":1,"ad":null,"alis":43.905500,"satis":43.984600,"efektif_alis":43.874800,"efektif_satis":44.050600},{"tarih":"2026-03-09","kod":"USD","birim":1,"ad":null,"alis":44.000700,"satis":44.080000,"efektif_alis":43.969900,"efektif_satis":44.146100},{"tarih":"2026-03-10","kod":"USD","birim":1,"ad":null,"alis":43.982600,"satis":44.061900,"efektif_alis":43.951800,"efektif_satis":44.128000},{"tarih":"2026-03-11","kod":"USD","birim":1,"ad":null,"alis":43.996400,"satis":44.075600,"efektif_alis":43.965600,"efektif_satis":44.141800},{"tarih":"2026-03-12","kod":"USD","birim":1,"ad":null,"alis":44.031000,"satis":44.110400,"efektif_alis":44.000200,"efektif_satis":44.176500},{"tarih":"2026-03-13","kod":"USD","birim":1,"ad":null,"alis":44.021000,"satis":44.100300,"efektif_alis":43.990200,"efektif_satis":44.166400},{"tarih":"2026-03-16","kod":"USD","birim":1,"ad":null,"alis":44.106000,"satis":44.185500,"efektif_alis":44.075100,"efektif_satis":44.251800},{"tarih":"2026-03-17","kod":"USD","birim":1,"ad":null,"alis":44.120700,"satis":44.200200,"efektif_alis":44.089800,"efektif_satis":44.266500},{"tarih":"2026-03-18","kod":"USD","birim":1,"ad":null,"alis":44.132500,"satis":44.212000,"efektif_alis":44.101600,"efektif_satis":44.278300},{"tarih":"2026-03-23","kod":"USD","birim":1,"ad":null,"alis":44.243500,"satis":44.323200,"efektif_alis":44.212600,"efektif_satis":44.389700},{"tarih":"2026-03-24","kod":"USD","birim":1,"ad":null,"alis":44.263600,"satis":44.343400,"efektif_alis":44.232600,"efektif_satis":44.409900},{"tarih":"2026-03-25","kod":"USD","birim":1,"ad":null,"alis":44.273700,"satis":44.353500,"efektif_alis":44.242800,"efektif_satis":44.420000},{"tarih":"2026-03-26","kod":"USD","birim":1,"ad":null,"alis":44.282800,"satis":44.362600,"efektif_alis":44.251800,"efektif_satis":44.429100},{"tarih":"2026-03-27","kod":"USD","birim":1,"ad":null,"alis":44.288700,"satis":44.368400,"efektif_alis":44.257700,"efektif_satis":44.435000},{"tarih":"2026-03-30","kod":"USD","birim":1,"ad":null,"alis":44.384100,"satis":44.464100,"efektif_alis":44.353100,"efektif_satis":44.530800},{"tarih":"2026-03-31","kod":"USD","birim":1,"ad":null,"alis":44.396100,"satis":44.476100,"efektif_alis":44.365100,"efektif_satis":44.542800},{"tarih":"2026-04-01","kod":"USD","birim":1,"ad":null,"alis":44.393800,"satis":44.473800,"efektif_alis":44.362700,"efektif_satis":44.540500},{"tarih":"2026-04-02","kod":"USD","birim":1,"ad":null,"alis":44.415500,"satis":44.495500,"efektif_alis":44.384400,"efektif_satis":44.562200},{"tarih":"2026-04-03","kod":"USD","birim":1,"ad":null,"alis":44.430600,"satis":44.510700,"efektif_alis":44.399500,"efektif_satis":44.577500},{"tarih":"2026-04-06","kod":"USD","birim":1,"ad":null,"alis":44.508500,"satis":44.588700,"efektif_alis":44.477400,"efektif_satis":44.655600},{"tarih":"2026-04-07","kod":"USD","birim":1,"ad":null,"alis":44.525500,"satis":44.605700,"efektif_alis":44.494300,"efektif_satis":44.672600},{"tarih":"2026-04-08","kod":"USD","birim":1,"ad":null,"alis":44.452700,"satis":44.532800,"efektif_alis":44.421600,"efektif_satis":44.599600},{"tarih":"2026-04-09","kod":"USD","birim":1,"ad":null,"alis":44.510200,"satis":44.590400,"efektif_alis":44.479100,"efektif_satis":44.657300},{"tarih":"2026-04-10","kod":"USD","birim":1,"ad":null,"alis":44.515700,"satis":44.595900,"efektif_alis":44.484500,"efektif_satis":44.662800},{"tarih":"2026-04-13","kod":"USD","birim":1,"ad":null,"alis":44.635500,"satis":44.715900,"efektif_alis":44.604300,"efektif_satis":44.783000},{"tarih":"2026-04-14","kod":"USD","birim":1,"ad":null,"alis":44.647400,"satis":44.727800,"efektif_alis":44.616100,"efektif_satis":44.794900},{"tarih":"2026-04-15","kod":"USD","birim":1,"ad":null,"alis":44.668100,"satis":44.748500,"efektif_alis":44.636800,"efektif_satis":44.815700},{"tarih":"2026-04-16","kod":"USD","birim":1,"ad":null,"alis":44.678800,"satis":44.759300,"efektif_alis":44.647500,"efektif_satis":44.826400},{"tarih":"2026-04-17","kod":"USD","birim":1,"ad":null,"alis":44.698900,"satis":44.779500,"efektif_alis":44.667600,"efektif_satis":44.846600},{"tarih":"2026-04-20","kod":"USD","birim":1,"ad":null,"alis":44.795200,"satis":44.876000,"efektif_alis":44.763900,"efektif_satis":44.943300},{"tarih":"2026-04-21","kod":"USD","birim":1,"ad":null,"alis":44.810100,"satis":44.890800,"efektif_alis":44.778700,"efektif_satis":44.958200},{"tarih":"2026-04-22","kod":"USD","birim":1,"ad":null,"alis":44.813200,"satis":44.893900,"efektif_alis":44.781800,"efektif_satis":44.961200},{"tarih":"2026-04-24","kod":"USD","birim":1,"ad":null,"alis":44.854100,"satis":44.934900,"efektif_alis":44.822700,"efektif_satis":45.002300},{"tarih":"2026-04-27","kod":"USD","birim":1,"ad":null,"alis":44.939300,"satis":45.020200,"efektif_alis":44.907800,"efektif_satis":45.087700},{"tarih":"2026-04-28","kod":"USD","birim":1,"ad":null,"alis":44.970500,"satis":45.051500,"efektif_alis":44.939000,"efektif_satis":45.119100},{"tarih":"2026-04-29","kod":"USD","birim":1,"ad":null,"alis":44.985000,"satis":45.066100,"efektif_alis":44.953500,"efektif_satis":45.133700},{"tarih":"2026-04-30","kod":"USD","birim":1,"ad":null,"alis":44.969200,"satis":45.050200,"efektif_alis":44.937700,"efektif_satis":45.117800},{"tarih":"2026-05-04","kod":"USD","birim":1,"ad":null,"alis":45.104000,"satis":45.185300,"efektif_alis":45.072500,"efektif_satis":45.253100},{"tarih":"2026-05-05","kod":"USD","birim":1,"ad":null,"alis":45.133900,"satis":45.215300,"efektif_alis":45.102400,"efektif_satis":45.283100},{"tarih":"2026-05-06","kod":"USD","birim":1,"ad":null,"alis":45.143600,"satis":45.225000,"efektif_alis":45.112000,"efektif_satis":45.292800},{"tarih":"2026-05-07","kod":"USD","birim":1,"ad":null,"alis":45.156600,"satis":45.237900,"efektif_alis":45.125000,"efektif_satis":45.305800},{"tarih":"2026-05-08","kod":"USD","birim":1,"ad":null,"alis":45.190000,"satis":45.271400,"efektif_alis":45.158400,"efektif_satis":45.339300},{"tarih":"2026-05-11","kod":"USD","birim":1,"ad":null,"alis":45.295100,"satis":45.376700,"efektif_alis":45.263400,"efektif_satis":45.444700},{"tarih":"2026-05-12","kod":"USD","birim":1,"ad":null,"alis":45.313000,"satis":45.394600,"efektif_alis":45.281300,"efektif_satis":45.462700},{"tarih":"2026-05-13","kod":"USD","birim":1,"ad":null,"alis":45.330700,"satis":45.412300,"efektif_alis":45.298900,"efektif_satis":45.480500},{"tarih":"2026-05-14","kod":"USD","birim":1,"ad":null,"alis":45.348200,"satis":45.429900,"efektif_alis":45.316500,"efektif_satis":45.498100},{"tarih":"2026-05-15","kod":"USD","birim":1,"ad":null,"alis":45.387700,"satis":45.469500,"efektif_alis":45.355900,"efektif_satis":45.537700},{"tarih":"2026-05-18","kod":"USD","birim":1,"ad":null,"alis":45.447700,"satis":45.529600,"efektif_alis":45.415900,"efektif_satis":45.597900},{"tarih":"2026-05-20","kod":"USD","birim":1,"ad":null,"alis":45.509000,"satis":45.590900,"efektif_alis":45.477100,"efektif_satis":45.659300},{"tarih":"2026-05-21","kod":"USD","birim":1,"ad":null,"alis":45.527700,"satis":45.609700,"efektif_alis":45.495800,"efektif_satis":45.678100},{"tarih":"2026-05-22","kod":"USD","birim":1,"ad":null,"alis":45.553200,"satis":45.635300,"efektif_alis":45.521300,"efektif_satis":45.703700},{"tarih":"2026-05-25","kod":"USD","birim":1,"ad":null,"alis":45.631200,"satis":45.713400,"efektif_alis":45.599300,"efektif_satis":45.782000},{"tarih":"2026-06-01","kod":"USD","birim":1,"ad":null,"alis":45.824800,"satis":45.907300,"efektif_alis":45.792700,"efektif_satis":45.976200},{"tarih":"2026-06-02","kod":"USD","birim":1,"ad":null,"alis":45.840200,"satis":45.922800,"efektif_alis":45.808100,"efektif_satis":45.991700},{"tarih":"2026-06-03","kod":"USD","birim":1,"ad":null,"alis":45.869600,"satis":45.952200,"efektif_alis":45.837500,"efektif_satis":46.021200},{"tarih":"2026-06-04","kod":"USD","birim":1,"ad":null,"alis":45.887300,"satis":45.970000,"efektif_alis":45.855200,"efektif_satis":46.038900},{"tarih":"2026-06-05","kod":"USD","birim":1,"ad":null,"alis":45.908400,"satis":45.991100,"efektif_alis":45.876300,"efektif_satis":46.060100},{"tarih":"2026-06-08","kod":"USD","birim":1,"ad":null,"alis":46.014400,"satis":46.097300,"efektif_alis":45.982200,"efektif_satis":46.166500},{"tarih":"2026-06-09","kod":"USD","birim":1,"ad":null,"alis":46.032800,"satis":46.115800,"efektif_alis":46.000600,"efektif_satis":46.185000},{"tarih":"2026-06-10","kod":"USD","birim":1,"ad":null,"alis":46.049100,"satis":46.132000,"efektif_alis":46.016800,"efektif_satis":46.201200},{"tarih":"2026-06-11","kod":"USD","birim":1,"ad":null,"alis":46.066900,"satis":46.149900,"efektif_alis":46.034700,"efektif_satis":46.219100},{"tarih":"2026-06-12","kod":"USD","birim":1,"ad":null,"alis":46.085700,"satis":46.168800,"efektif_alis":46.053500,"efektif_satis":46.238000},{"tarih":"2026-06-15","kod":"USD","birim":1,"ad":null,"alis":46.193200,"satis":46.276500,"efektif_alis":46.160900,"efektif_satis":46.345900},{"tarih":"2026-06-16","kod":"USD","birim":1,"ad":null,"alis":46.212500,"satis":46.295800,"efektif_alis":46.180100,"efektif_satis":46.365200},{"tarih":"2026-06-17","kod":"USD","birim":1,"ad":null,"alis":46.230700,"satis":46.314000,"efektif_alis":46.198400,"efektif_satis":46.383500},{"tarih":"2026-06-18","kod":"USD","birim":1,"ad":null,"alis":46.246000,"satis":46.329300,"efektif_alis":46.213700,"efektif_satis":46.398800},{"tarih":"2026-06-19","kod":"USD","birim":1,"ad":null,"alis":46.272400,"satis":46.355700,"efektif_alis":46.240000,"efektif_satis":46.425300},{"tarih":"2026-06-22","kod":"USD","birim":1,"ad":null,"alis":46.375800,"satis":46.459300,"efektif_alis":46.343300,"efektif_satis":46.529000},{"tarih":"2026-06-23","kod":"USD","birim":1,"ad":null,"alis":46.392500,"satis":46.476100,"efektif_alis":46.360000,"efektif_satis":46.545800},{"tarih":"2026-06-24","kod":"USD","birim":1,"ad":null,"alis":46.409900,"satis":46.493500,"efektif_alis":46.377400,"efektif_satis":46.563300},{"tarih":"2026-06-25","kod":"USD","birim":1,"ad":null,"alis":46.430200,"satis":46.513900,"efektif_alis":46.397700,"efektif_satis":46.583700},{"tarih":"2026-06-26","kod":"USD","birim":1,"ad":null,"alis":46.448200,"satis":46.531900,"efektif_alis":46.415700,"efektif_satis":46.601700},{"tarih":"2026-06-29","kod":"USD","birim":1,"ad":null,"alis":46.555100,"satis":46.639000,"efektif_alis":46.522600,"efektif_satis":46.709000},{"tarih":"2026-06-30","kod":"USD","birim":1,"ad":null,"alis":46.574700,"satis":46.658600,"efektif_alis":46.542100,"efektif_satis":46.728600},{"tarih":"2026-07-01","kod":"USD","birim":1,"ad":null,"alis":46.586700,"satis":46.670600,"efektif_alis":46.554100,"efektif_satis":46.740600},{"tarih":"2026-07-02","kod":"USD","birim":1,"ad":null,"alis":46.608000,"satis":46.692000,"efektif_alis":46.575400,"efektif_satis":46.762000},{"tarih":"2026-07-03","kod":"USD","birim":1,"ad":null,"alis":46.633700,"satis":46.717800,"efektif_alis":46.601100,"efektif_satis":46.787800},{"tarih":"2026-07-06","kod":"USD","birim":1,"ad":null,"alis":46.736200,"satis":46.820400,"efektif_alis":46.703500,"efektif_satis":46.890600},{"tarih":"2026-07-07","kod":"USD","birim":1,"ad":null,"alis":46.752500,"satis":46.836700,"efektif_alis":46.719800,"efektif_satis":46.907000},{"tarih":"2026-07-08","kod":"USD","birim":1,"ad":null,"alis":46.769400,"satis":46.853600,"efektif_alis":46.736600,"efektif_satis":46.923900},{"tarih":"2026-07-09","kod":"USD","birim":1,"ad":null,"alis":46.785400,"satis":46.869700,"efektif_alis":46.752700,"efektif_satis":46.940000},{"tarih":"2026-07-10","kod":"USD","birim":1,"ad":null,"alis":46.808400,"satis":46.892700,"efektif_alis":46.775600,"efektif_satis":46.963000},{"tarih":"2026-07-13","kod":"USD","birim":1,"ad":null,"alis":46.912100,"satis":46.996600,"efektif_alis":46.879200,"efektif_satis":47.067100},{"tarih":"2026-07-14","kod":"USD","birim":1,"ad":null,"alis":46.925300,"satis":47.009800,"efektif_alis":46.892400,"efektif_satis":47.080300},{"tarih":"2026-07-16","kod":"USD","birim":1,"ad":null,"alis":46.967000,"satis":47.051700,"efektif_alis":46.934200,"efektif_satis":47.122200},{"tarih":"2026-07-17","kod":"USD","birim":1,"ad":null,"alis":46.985800,"satis":47.070500,"efektif_alis":46.952900,"efektif_satis":47.141100},{"tarih":"2026-07-20","kod":"USD","birim":1,"ad":null,"alis":47.093800,"satis":47.178700,"efektif_alis":47.060900,"efektif_satis":47.249400},{"tarih":"2026-07-21","kod":"USD","birim":1,"ad":null,"alis":47.113400,"satis":47.198300,"efektif_alis":47.080400,"efektif_satis":47.269100},{"tarih":"2026-07-22","kod":"USD","birim":1,"ad":null,"alis":47.130900,"satis":47.215800,"efektif_alis":47.097900,"efektif_satis":47.286600},{"tarih":"2026-07-23","kod":"USD","birim":1,"ad":null,"alis":47.146700,"satis":47.231700,"efektif_alis":47.113700,"efektif_satis":47.302500},{"tarih":"2026-07-24","kod":"USD","birim":1,"ad":null,"alis":47.164700,"satis":47.249700,"efektif_alis":47.131700,"efektif_satis":47.320600},{"tarih":"2026-07-27","kod":"USD","birim":1,"ad":null,"alis":47.268100,"satis":47.353300,"efektif_alis":47.235100,"efektif_satis":47.424300},{"tarih":"2026-07-28","kod":"USD","birim":1,"ad":null,"alis":47.289900,"satis":47.375100,"efektif_alis":47.256800,"efektif_satis":47.446100},{"tarih":"2026-07-29","kod":"USD","birim":1,"ad":null,"alis":47.307500,"satis":47.392700,"efektif_alis":47.274400,"efektif_satis":47.463800},{"tarih":"2026-07-30","kod":"USD","birim":1,"ad":null,"alis":47.327400,"satis":47.412600,"efektif_alis":47.294200,"efektif_satis":47.483800},{"tarih":"2026-07-31","kod":"USD","birim":1,"ad":null,"alis":47.345200,"satis":47.430500,"efektif_alis":47.312100,"efektif_satis":47.501700},{"tarih":"2026-08-03","kod":"USD","birim":1,"ad":null,"alis":47.449700,"satis":47.535200,"efektif_alis":47.416500,"efektif_satis":47.606500},{"tarih":"2026-08-04","kod":"USD","birim":1,"ad":null,"alis":47.469400,"satis":47.555000,"efektif_alis":47.436200,"efektif_satis":47.626300},{"tarih":"2026-08-05","kod":"USD","birim":1,"ad":null,"alis":47.488100,"satis":47.573600,"efektif_alis":47.454800,"efektif_satis":47.645000},{"tarih":"2026-08-06","kod":"USD","birim":1,"ad":null,"alis":47.505500,"satis":47.591100,"efektif_alis":47.472300,"efektif_satis":47.662500},{"tarih":"2026-08-07","kod":"USD","birim":1,"ad":null,"alis":47.522900,"satis":47.608500,"efektif_alis":47.489600,"efektif_satis":47.679900},{"tarih":"2026-08-10","kod":"USD","birim":1,"ad":null,"alis":47.626000,"satis":47.711800,"efektif_alis":47.592700,"efektif_satis":47.783400},{"tarih":"2026-08-11","kod":"USD","birim":1,"ad":null,"alis":47.650500,"satis":47.736400,"efektif_alis":47.617200,"efektif_satis":47.808000},{"tarih":"2026-08-12","kod":"USD","birim":1,"ad":null,"alis":47.667800,"satis":47.753700,"efektif_alis":47.634400,"efektif_satis":47.825300},{"tarih":"2026-08-13","kod":"USD","birim":1,"ad":null,"alis":47.685800,"satis":47.771700,"efektif_alis":47.652400,"efektif_satis":47.843400},{"tarih":"2026-08-14","kod":"USD","birim":1,"ad":null,"alis":47.720600,"satis":47.806600,"efektif_alis":47.687200,"efektif_satis":47.878300},{"tarih":"2026-08-17","kod":"USD","birim":1,"ad":null,"alis":47.810900,"satis":47.897000,"efektif_alis":47.777400,"efektif_satis":47.968800},{"tarih":"2026-08-18","kod":"USD","birim":1,"ad":null,"alis":47.829300,"satis":47.915500,"efektif_alis":47.795800,"efektif_satis":47.987300},{"tarih":"2026-08-19","kod":"USD","birim":1,"ad":null,"alis":47.846700,"satis":47.932900,"efektif_alis":47.813200,"efektif_satis":48.004800},{"tarih":"2026-08-20","kod":"USD","birim":1,"ad":null,"alis":47.864200,"satis":47.950400,"efektif_alis":47.830700,"efektif_satis":48.022400},{"tarih":"2026-08-21","kod":"USD","birim":1,"ad":null,"alis":47.879900,"satis":47.966200,"efektif_alis":47.846400,"efektif_satis":48.038100},{"tarih":"2026-08-24","kod":"USD","birim":1,"ad":null,"alis":47.992400,"satis":48.078800,"efektif_alis":47.958800,"efektif_satis":48.151000},{"tarih":"2026-08-25","kod":"USD","birim":1,"ad":null,"alis":48.011700,"satis":48.098200,"efektif_alis":47.978100,"efektif_satis":48.170300},{"tarih":"2026-08-26","kod":"USD","birim":1,"ad":null,"alis":48.029200,"satis":48.115700,"efektif_alis":47.995500,"efektif_satis":48.187900},{"tarih":"2026-08-27","kod":"USD","birim":1,"ad":null,"alis":48.046600,"satis":48.133100,"efektif_alis":48.012900,"efektif_satis":48.205300},{"tarih":"2026-08-28","kod":"USD","birim":1,"ad":null,"alis":48.073200,"satis":48.159800,"efektif_alis":48.039600,"efektif_satis":48.232100},{"tarih":"2026-08-31","kod":"USD","birim":1,"ad":null,"alis":48.174500,"satis":48.261300,"efektif_alis":48.140800,"efektif_satis":48.333700},{"tarih":"2026-09-01","kod":"USD","birim":1,"ad":null,"alis":48.189100,"satis":48.275900,"efektif_alis":48.155400,"efektif_satis":48.348400},{"tarih":"2026-09-02","kod":"USD","birim":1,"ad":null,"alis":48.207500,"satis":48.294300,"efektif_alis":48.173700,"efektif_satis":48.366800},{"tarih":"2026-09-03","kod":"USD","birim":1,"ad":null,"alis":48.223800,"satis":48.310700,"efektif_alis":48.190000,"efektif_satis":48.383100},{"tarih":"2026-09-04","kod":"USD","birim":1,"ad":null,"alis":48.232600,"satis":48.319500,"efektif_alis":48.198800,"efektif_satis":48.392000},{"tarih":"2026-09-07","kod":"USD","birim":1,"ad":null,"alis":48.346500,"satis":48.433600,"efektif_alis":48.312700,"efektif_satis":48.506300},{"tarih":"2026-09-08","kod":"USD","birim":1,"ad":null,"alis":48.372700,"satis":48.459800,"efektif_alis":48.338800,"efektif_satis":48.532500},{"tarih":"2026-09-09","kod":"USD","birim":1,"ad":null,"alis":48.390500,"satis":48.477700,"efektif_alis":48.356700,"efektif_satis":48.550400},{"tarih":"2026-09-10","kod":"USD","birim":1,"ad":null,"alis":48.406900,"satis":48.494100,"efektif_alis":48.373000,"efektif_satis":48.566800},{"tarih":"2026-09-11","kod":"USD","birim":1,"ad":null,"alis":48.430500,"satis":48.517800,"efektif_alis":48.396600,"efektif_satis":48.590600},{"tarih":"2026-09-14","kod":"USD","birim":1,"ad":null,"alis":48.534300,"satis":48.621800,"efektif_alis":48.500400,"efektif_satis":48.694700},{"tarih":"2026-09-15","kod":"USD","birim":1,"ad":null,"alis":48.558500,"satis":48.646000,"efektif_alis":48.524500,"efektif_satis":48.718900},{"tarih":"2026-09-16","kod":"USD","birim":1,"ad":null,"alis":48.577900,"satis":48.665400,"efektif_alis":48.543900,"efektif_satis":48.738400},{"tarih":"2026-09-17","kod":"USD","birim":1,"ad":null,"alis":48.587300,"satis":48.674900,"efektif_alis":48.553300,"efektif_satis":48.747900},{"tarih":"2026-09-18","kod":"USD","birim":1,"ad":null,"alis":48.611600,"satis":48.699200,"efektif_alis":48.577600,"efektif_satis":48.772300},{"tarih":"2026-09-21","kod":"USD","birim":1,"ad":null,"alis":48.713100,"satis":48.800900,"efektif_alis":48.679000,"efektif_satis":48.874100},{"tarih":"2026-09-22","kod":"USD","birim":1,"ad":null,"alis":48.732300,"satis":48.820100,"efektif_alis":48.698200,"efektif_satis":48.893400},{"tarih":"2026-09-23","kod":"USD","birim":1,"ad":null,"alis":48.749900,"satis":48.837700,"efektif_alis":48.715800,"efektif_satis":48.911000},{"tarih":"2026-09-24","kod":"USD","birim":1,"ad":null,"alis":48.767100,"satis":48.854900,"efektif_alis":48.732900,"efektif_satis":48.928200},{"tarih":"2026-09-25","kod":"USD","birim":1,"ad":null,"alis":48.790100,"satis":48.878000,"efektif_alis":48.756000,"efektif_satis":48.951400},{"tarih":"2026-09-28","kod":"USD","birim":1,"ad":null,"alis":48.900800,"satis":48.988900,"efektif_alis":48.866500,"efektif_satis":49.062300},{"tarih":"2026-09-29","kod":"USD","birim":1,"ad":null,"alis":48.913100,"satis":49.001300,"efektif_alis":48.878900,"efektif_satis":49.074800},{"tarih":"2026-09-30","kod":"USD","birim":1,"ad":null,"alis":48.930300,"satis":49.018400,"efektif_alis":48.896000,"efektif_satis":49.092000},{"tarih":"2026-10-01","kod":"USD","birim":1,"ad":null,"alis":48.946600,"satis":49.034800,"efektif_alis":48.912400,"efektif_satis":49.108400},{"tarih":"2026-10-02","kod":"USD","birim":1,"ad":null,"alis":48.969900,"satis":49.058200,"efektif_alis":48.935700,"efektif_satis":49.131800},{"tarih":"2026-10-05","kod":"USD","birim":1,"ad":null,"alis":49.073200,"satis":49.161600,"efektif_alis":49.038800,"efektif_satis":49.235300},{"tarih":"2026-10-06","kod":"USD","birim":1,"ad":null,"alis":49.091800,"satis":49.180200,"efektif_alis":49.057400,"efektif_satis":49.254000},{"tarih":"2026-10-07","kod":"USD","birim":1,"ad":null,"alis":49.109100,"satis":49.197600,"efektif_alis":49.074700,"efektif_satis":49.271400},{"tarih":"2026-10-08","kod":"USD","birim":1,"ad":null,"alis":49.126700,"satis":49.215200,"efektif_alis":49.092300,"efektif_satis":49.289000},{"tarih":"2026-10-09","kod":"USD","birim":1,"ad":null,"alis":49.127400,"satis":49.216000,"efektif_alis":49.093100,"efektif_satis":49.289800},{"tarih":"2026-10-12","kod":"USD","birim":1,"ad":null,"alis":49.247100,"satis":49.335800,"efektif_alis":49.212600,"efektif_satis":49.409800},{"tarih":"2026-10-13","kod":"USD","birim":1,"ad":null,"alis":49.279400,"satis":49.368100,"efektif_alis":49.244900,"efektif_satis":49.442200},{"tarih":"2026-10-14","kod":"USD","birim":1,"ad":null,"alis":49.304100,"satis":49.392900,"efektif_alis":49.269500,"efektif_satis":49.467000},{"tarih":"2026-10-15","kod":"USD","birim":1,"ad":null,"alis":49.331500,"satis":49.420400,"efektif_alis":49.297000,"efektif_satis":49.494500},{"tarih":"2026-10-16","kod":"USD","birim":1,"ad":null,"alis":49.357300,"satis":49.446300,"efektif_alis":49.322800,"efektif_satis":49.520400},{"tarih":"2026-10-19","kod":"USD","birim":1,"ad":null,"alis":49.463200,"satis":49.552300,"efektif_alis":49.428600,"efektif_satis":49.626700},{"tarih":"2026-10-20","kod":"USD","birim":1,"ad":null,"alis":49.488900,"satis":49.578000,"efektif_alis":49.454200,"efektif_satis":49.652400},{"tarih":"2026-10-21","kod":"USD","birim":1,"ad":null,"alis":49.512300,"satis":49.601500,"efektif_alis":49.477600,"efektif_satis":49.675900},{"tarih":"2026-10-22","kod":"USD","birim":1,"ad":null,"alis":49.538900,"satis":49.628100,"efektif_alis":49.504200,"efektif_satis":49.702600},{"tarih":"2026-10-23","kod":"USD","birim":1,"ad":null,"alis":49.564700,"satis":49.654000,"efektif_alis":49.530000,"efektif_satis":49.728500}]}