Kapitalfinans · Veri servisiÖzetKurlarAylık ortalamaSeriKullanım ve Excel

XDR kur serisi

CSV indir
TarihBirimAlışSatışEfektif alışEfektif satış
23.10.2026167,2408
22.10.2026167,2553
21.10.2026167,1864
20.10.2026167,1213
19.10.2026167,0662
16.10.2026166,984
15.10.2026166,8496
14.10.2026166,7733
13.10.2026166,7109
12.10.2026166,6708
09.10.2026166,5644
08.10.2026166,4801
07.10.2026166,4882
06.10.2026166,5518
05.10.2026166,4564
02.10.2026166,3992
01.10.2026166,4502
30.09.2026166,5836
29.09.2026166,5245
28.09.2026166,5646
25.09.2026166,4125
24.09.2026166,3394
23.09.2026166,4333
22.09.2026166,5415
21.09.2026166,5643
18.09.2026166,4015
17.09.2026166,4121
16.09.2026166,5681
15.09.2026166,5341
14.09.2026166,5362
11.09.2026166,5118
10.09.2026166,5679
09.09.2026166,5579
08.09.2026166,4674
07.09.2026166,4195
04.09.2026166,2271
03.09.2026166,1561
02.09.2026165,9875
01.09.2026166,0128
31.08.2026166,0065
28.08.2026165,9764
27.08.2026165,9436
26.08.2026165,9852
25.08.2026165,9448
24.08.2026165,9305
21.08.2026165,8548
20.08.2026165,821
19.08.2026165,5634
18.08.2026165,4658
17.08.2026165,5085
14.08.2026165,2897
13.08.2026165,1753
12.08.2026165,1803
11.08.2026165,1456
10.08.2026165,1665
07.08.2026164,9538
06.08.2026164,9772
05.08.2026164,9581
04.08.2026164,8608
03.08.2026164,8905
31.07.2026164,6375
30.07.2026164,4029
29.07.2026164,2122
28.07.2026164,1307
27.07.2026164,1855

65 bülten günü.